                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-03-16
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2509.01584          .58373     .0232707
DSE - 20 INDEX (DS20)           2212.36091       -23.13911   -1.0350753
DSE GENERAL INDEX (DGEN)        2969.47839         -.02341    -.0007883


All Category

    ISSUES ADVANCED                 :                    158
    ISSUES DECLINED                 :                     85
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    250


A Category

    ISSUES ADVANCED                 :                     83
    ISSUES DECLINED                 :                     58
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    145


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     61
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     74


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  72300
    B. VOLUME(Nos.)                 :               23749292
    C. VALUE(Tk)                    :          2782391815.95


MARKET CAPITALISATION

    EQUITY                          :        656992765301.35
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        812897701801.35





                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-16
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      807.75   890.00   807.75   888.75   14.45   451    34750   296.289
1STICB      6802.00  6900.00  6802.00  6849.50   -1.69     7       35     2.397
2NDICB      3505.00  3600.00  3504.00  3565.00   -4.25    11       75     2.674
3RDICB      1908.00  1908.00  1876.00  1902.75   -3.26    16      145     2.759
4THICB      1920.00  1945.00  1881.00  1920.25   -2.31     9      110     2.112
5THICB      1900.00  1940.00  1865.00  1894.25   -1.75    16      190     3.600
6THICB       980.00  1040.00   972.00   990.25    1.95   174     3980    39.843
7THICB      1600.00  1771.25  1600.00  1716.00    8.96    58     3150    54.365
8THICB       985.00   993.00   935.00   945.25    1.85    47     2850    27.244
ABBANK      3367.00  3370.00  3230.00  3242.00   -2.69  4326    58795  1936.471
ACI          234.90   236.00   225.00   229.20   -1.20  1521   323550   745.402
AFTABAUTO    329.50   359.00   329.50   349.75    7.12  1415    71745   247.033
AGNISYSL      47.50    48.00    46.80    47.50    3.03   220   207000    98.398
AIMS1STMF      9.70     9.71     9.44     9.49    -.10   754  4212500   400.266
AMBEEPHA      86.00    90.00    79.00    84.30    1.81    66     7300     6.233
AMCL(PRAN)   640.00   690.00   640.00   678.75    6.09   410    12380    83.812
APEXADELFT  2990.75  3070.00  2920.00  2976.25    1.00   766    25700   771.367
APEXFOODS    844.00   915.00   817.00   906.00   13.07   737    15345   134.391
APEXSPINN    345.00   390.00   345.00   386.25   15.38   142     6920    25.217
APEXTANRY    560.00   626.00   560.00   624.00   13.55  1562    70990   424.912
APEXWEAV     127.00   142.00   127.00   139.50   11.60    76     7700    10.464
ARAMIT       115.00   119.80   114.10   116.00    2.65   156    20300    23.605
ASIAPACINS   215.00   226.25   215.00   224.00    1.70   223    22350    49.409
ATLASBANG    370.00   413.00   370.00   403.60   10.51  1603   176050   698.386
BANGAS       350.00   417.00   350.00   411.00   15.69    54     1165     4.582
BANKASIA     501.25   510.00   500.00   500.25    -.54   120    12050    60.664
BATASHOE     234.00   237.00   231.00   236.10    2.65   262    35700    83.592
BATBC        131.00   135.00   128.80   134.70    3.29   797   110800   147.549
BDCOM         25.60    27.50    25.40    27.30    9.63   732   815000   215.014
BDLAMPS      862.00   903.00   862.00   890.00    5.73   374     7410    66.086
BDONLINE      48.00    50.00    48.00    49.60    3.98   184   166500    81.720
BERGERPBL    257.00   294.00   251.60   283.90   12.56   898   108950   294.845
BEXIMCO       37.00    39.00    37.00    38.30    4.07   355   161900    61.522
BEXTEX        17.60    18.00    17.40    17.70    1.72   756   659600   116.070
BGIC         515.00   515.00   491.00   495.00   -2.22   170     5260    26.053
BIFC         218.00   220.00   216.50   217.25   -1.13    98     8200    17.866
BOC          230.00   240.00   228.00   237.30    4.07   655    73150   170.983
BRACBANK    1119.75  1119.75  1073.00  1077.00   -3.49   542    43900   477.784
BSC         2901.00  3199.00  2900.00  3082.75    2.17    60      450    13.824
BXPHARMA      66.00    68.60    65.30    68.00    4.61  2214  1006150   676.083
BXSYNTH      105.00   107.50   103.75   106.00    2.41   327    36220    38.277
CENTRALINS   305.00   320.00   305.00   318.00   -2.67    58     4300    13.519
CITYBANK     619.75   620.00   591.00   597.00   -2.41   581    14300    86.324
CONFIDCEM    480.00   523.75   476.00   507.50    6.28   889    51400   260.875
DAFODILCOM    17.00    18.20    17.00    18.00    7.78   587   575000   101.502
DELTASPINN   108.00   118.00   108.00   115.50    7.69   117    10020    11.441
DESCO        921.00   930.00   912.50   915.50    -.65   148    13650   125.401
DHAKABANK    593.00   593.00   576.25   580.25   -2.43   147    14350    83.810
DUTCHBANGL 12800.00 13452.50 12800.00 13440.75    4.57    40     2000   267.206
EASTERNINS   363.50   363.50   361.00   362.00     .27    17      620     2.246
EASTLAND     598.00   617.00   590.00   593.25    -.37   180     9280    55.523
EASTRNLUB    790.00   790.00   740.10   763.00   -7.79    37     2300    17.640
EBL         1030.00  1037.00  1025.00  1033.00    -.12   260    10640   109.982
ECABLES      669.00   750.00   669.00   745.25   12.40  2073    91470   656.942
EHL          168.50   174.50   166.00   167.50    -.88   600    70640   120.842
EXIMBANK     367.00   370.75   364.00   365.50   -1.54   222    19050    69.969
FAREASTLIF  3501.25  3798.00  3501.25  3738.25    8.03   201    12700   465.453
FEDERALINS   270.00   273.75   270.00   272.25    1.96     3      150      .408
FLEASEINT    320.00   330.00   320.00   324.75    2.76    29     4000    12.998
GEMINISEA    615.00   651.00   615.00   628.75    5.67    14      290     1.824
GLAXOSMITH   231.00   255.00   231.00   239.80    -.45    46     4200    10.085
GQBALLPEN    109.00   113.20   109.00   112.00    3.60   291    37150    41.570
GRAMEEN1     132.90   133.80   128.00   129.80     .93   884   762000   995.100
GREENDELT   1629.50  1649.00  1585.00  1595.50   -1.55   277     7300   117.918
HEIDELBCEM  1255.00  1261.00  1227.00  1242.00    -.81  1455    42125   523.315
IBNSINA     1220.00  1220.00  1170.00  1184.25   -1.39   118     2670    31.912
ICB         1930.00  2025.00  1915.00  2017.25   10.47    44     2550    50.845
ICB1STNRB    560.00   580.00   545.00   577.00    2.21   973    94950   536.781
ICBAMCL1ST   579.75   630.00   577.00   621.75   11.42   318    27950   168.740
ICBISLAMIC   458.00   510.00   458.00   505.25   10.31   611    56150   273.167
IDLC        1299.75  1309.00  1250.00  1269.25   -1.05   155     5460    69.955
IFIC        2801.00  2805.00  2730.00  2740.25   -2.76  1550    22675   626.918
IMAMBUTTON   147.00   173.25   147.00   170.00   17.44    70     6800    11.124
INTECH        23.30    24.50    23.20    24.20    5.67   686   646500   154.051
IPDC         304.00   307.00   302.25   303.25   -1.30   194    21200    64.411
ISLAMIBANK  5880.00  5898.75  5760.00  5778.25   -1.89   600     3609   209.333
ISLAMICFIN   214.00   215.25   213.00   213.25    -.46   119    11500    24.653
ISNLTD        24.00    25.50    23.90    24.10    1.68   365   433500   106.705
JAMUNABANK   326.75   334.00   326.75   330.50   -1.56   134    12550    41.300
JUTESPINN    620.00   620.00   620.00   620.00    4.11     3       15      .093
KARNAPHULI   321.25   321.25   300.00   309.25   -3.73    61     3320    10.411
KEYACOSMET    51.90    57.00    51.50    55.80   13.41  1411  1528000   824.561
KEYADETERG    34.80    37.70    34.70    37.20    9.09  1050  1108500   403.941
KOHINOOR     600.00   600.00   584.75   592.25   -1.29     2      100      .592
LANKABAFIN    93.10    93.50    92.60    92.90    -.21   233   207000   192.460
LIBRAINFU   1348.00  1460.00  1348.00  1410.00    5.53    21      680     9.563
MEGHNACEM    384.00   400.00   383.00   398.00    6.55   143    11850    46.623
MEGHNALIFE  1900.00  2053.50  1900.00  2008.50    2.44   144     9000   180.351
MERCANBANK   318.00   324.00   316.00   318.50   -1.84    86     8450    27.022
MERCINS      230.00   235.00   221.00   223.50   -4.28    40     3400     7.628
METROSPIN     22.00    22.50    20.80    22.10    3.75   118   121500    26.578
MIDASFIN     327.00   330.00   327.00   327.25    -.07    59     4350    14.264
MIRACLEIND    26.00    31.20    26.00    30.80   18.46   841  1018500   292.606
MITHUNKNIT   135.00   142.00   131.00   141.50    5.40   158    12200    16.855
MONNOCERA    288.50   310.00   287.00   304.75   11.93    63     2375     7.143
MONNOSTAF    520.00   520.00   520.00   520.00   -2.66     5       75      .390
MTBL         526.50   530.00   508.00   510.75   -3.26   324    33250   171.943
NATLIFEINS  4360.00  4500.00  4350.00  4464.75    4.34   371     5745   253.902
NBL         1127.50  1127.50  1066.50  1114.50   -8.55     8      380     4.236
NCCBANK      448.00   451.50   442.25   442.75   -2.20   350    35100   156.492
NPOLYMAR    1039.00  1119.75  1039.00  1119.00   12.46    83     2580    28.310
NTC         1500.00  1642.00  1499.00  1623.50   11.12   218     3275    51.991
NTLTUBES    2450.00  2637.25  2449.00  2630.25    9.70   591    17680   461.764
OLYMPIC      315.00   340.00   315.00   338.00    6.45   452    46700   153.974
ONEBANKLTD   480.00   487.00   480.00   483.25    -.51   370    29900   144.732
PADMAOIL    1530.00  1574.00  1500.00  1509.50     .80   308    36400   559.148
PHARMAID    3300.00  3300.00  3182.00  3236.00   -1.26    22      185     5.993
PHENIXINS    430.00   435.00   420.00   422.25   -1.85    82     3340    14.227
PIONEERINS   497.00   510.00   493.50   501.25    -.34     9      550     2.758
PLFSL        300.00   303.00   297.00   299.75     .25   142    14050    42.043
POPULARLIF  4640.00  4750.00  4500.00  4750.00    7.41    71     3700   173.467
POWERGRID    595.00   604.00   595.00   598.25    -.08   270    24050   144.300
PRAGATIINS   709.00   710.00   685.00   693.00   -1.21   253    10010    69.804
PRAGATILIF  1910.00  2020.00  1910.00  1995.50    2.88   177    10200   202.672
PREMIERLEA   201.00   205.00   198.00   199.25   -1.36   121    10550    21.106
PRIMEBANK    620.00   628.00   606.00   616.50   -3.70   211    23400   144.323
PRIMEFIN     650.00   651.75   636.00   638.50   -1.88    77     5800    37.414
PRIMETEX     102.00   108.00   102.00   106.00    4.17   144    15600    16.382
PUBALIBANK   904.50   904.50   870.50   875.25   -2.39   480    11130    98.559
PURABIGEN    225.00   225.00   223.00   224.50    -.66     3      250      .562
QSMDRYCELL    34.20    37.30    34.00    36.60    8.60   728   727500   257.483
RAHIMTEXT    310.00   320.00   301.00   311.50   -3.33     3       35      .109
RANFOUNDRY    35.00    38.00    34.80    37.40    8.72   563   476000   173.272
RECKITTBEN   387.00   420.00   387.00   401.60    5.13   107     9700    39.096
RELIANCINS   575.25   575.25   569.00   573.50   -1.29     4      200     1.147
RENATA      8500.00  8848.00  8422.00  8639.25    2.51    24      165    14.217
RUPALIINS    500.00   500.00   485.00   492.75   -3.47     9      420     2.070
SAIHAMTEX    110.00   118.00   109.00   117.00    7.33    36     1220     1.403
SALAMCRST    153.25   153.50   149.00   150.75    -.16   317    38550    58.281
SAMORITA     230.00   235.00   230.00   232.50    9.92     2      100      .233
SANDHANINS  2231.00  2389.00  2231.00  2295.75    1.22    65     3600    83.147
SINGERBD    2299.00  2344.00  2195.00  2221.00   -2.66   356     4910   111.478
SONARGAON    110.00   121.00   110.00   116.75   15.02     7      550      .643
SOUTHEASTB   552.00   557.00   545.75   547.75   -1.21   384    34700   190.640
SQUARETEXT   119.10   119.90   118.40   118.70    -.16   457   115600   137.428
SQURPHARMA  3592.00  3610.00  3560.00  3570.25     .47  1984    20534   734.964
STANCERAM    104.00   120.00   104.00   111.00    6.47    17     1500     1.666
STANDBANKL   305.50   307.00   302.25   303.75   -1.29   283    25350    77.356
SUMITPOWER   860.00   860.00   835.00   838.50   -2.10   389    26350   223.373
ULC          538.25   544.00   538.00   539.50    -.36    95     4080    22.054
UNITEDINS   1098.00  1200.25  1098.00  1193.75    6.08    46      760     9.022
USMANIAGL   2734.00  2892.00  2734.00  2892.00    9.99   240     5515   157.351
UTTARABANK  4650.00  4700.00  4600.00  4644.25    1.20   674    10225   474.447
UTTARAFIN    675.00   675.00   665.00   669.25    -.85   156    13050    87.305
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       54978 17547068 23040.310



"A Group" Scrips traded in Public Market =  144


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     182.00   182.00   175.25   177.75   -1.93    86     7500    13.377
ANWARGALV    112.25   112.75   108.00   111.50     .45    15     1700     1.897
BDAUTOCA     196.00   213.50   178.00   181.00     .55   155     6850    13.353
DULAMIACOT    53.25    55.75    53.25    54.50   12.37    19     1320      .720
FUWANGCER    107.00   123.00   105.50   118.25   15.08   259    31100    35.498
FUWANGFOOD    14.30    16.90    14.30    16.80   19.14  1138  1274000   201.879
GLOBALINS    192.00   195.00   188.25   192.50     .91    94    10450    19.947
HAKKANIPUL    20.50    21.00    20.00    20.50     .98     6     3000      .615
HRTEX         80.00    80.00    80.00    80.00   -1.23     1       50      .040
KAY&QUE      190.00   212.50   190.00   199.00   11.95    14      850     1.692
MODERNDYE     73.00    73.00    73.00    73.00    2.81     1        5      .004
MONNOFABR     72.00    73.75    72.00    73.00    1.74    17     1500     1.096
NITOLINS     304.00   304.00   290.00   292.25   -1.84   210    23400    69.131
RENWICKJA    414.00   414.00   391.00   400.75    6.22    34      720     2.899
SINOBANGLA    50.00    56.50    50.00    55.20   15.00   136   118500    64.174
SONARBAINS   202.25   205.00   189.00   192.50   -4.58   169    20400    39.736
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2354  1501345   466.056



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   490.00   496.75   470.00   490.25   -1.40  1266   166400   811.389
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1266   166400   811.389



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    274.50   274.75   267.00   273.75   -1.08    90     8900    24.215
CITYGENINS   176.00   176.00   164.00   166.25     .00   111    14350    23.747
CONTININS    178.25   180.00   170.00   174.25   -3.32   198    19450    34.024
FIDELASSET   247.50   258.00   247.00   247.50     .00   230    18900    47.299
GOLDENSON     23.50    25.20    23.50    25.00    8.22  1143  1149000   282.761
IBBLPBOND   1115.00  1121.00  1105.00  1106.25    -.87  1206    11425   126.866
ILFSL        750.00   755.00   740.00   744.00     .40   123     8700    64.881
JAMUNAOIL    301.00   304.90   290.40   293.10   -2.85   973   169300   502.982
MPETROLEUM   298.00   300.20   286.20   288.10   -3.38   666    99700   292.421
PARAMOUNT    187.00   192.75   184.00   188.25    -.26   182    28900    54.247
PHOENIXFIN   385.00   385.00   377.50   378.75   -1.30    99     8500    32.324
PREMIERBAN   280.25   283.75   277.00   277.25   -1.59   441    41850   116.828
TRUSTBANK    646.00   646.00   606.00   612.50   -4.29   665    61450   382.194
UNIONCAP      59.00    60.00    58.50    59.30     .50   213   149000    87.949
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6340  1789425  2072.738



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     5.40     4.90     5.20   10.63    38    50000     2.587
ALLTEX        73.00    76.50    73.00    75.00    2.38   140    17500    13.128
AMAMSEAFD    175.00   185.00   175.00   181.50     .83     3       55      .100
ANLIMAYARN    54.00    59.00    54.00    56.25    9.75    15     1150      .647
ARAMITCEM    200.00   216.00   200.00   212.25    5.99    17     1700     3.610
ASHRAFTEX      9.70    10.80     9.70    10.40    9.47   185    95800     9.800
AZIZPIPES    208.25   243.00   208.25   227.25    8.99   280    12480    28.104
BCIL          60.00    67.00    59.00    66.00    7.75    34     2170     1.376
BDDYE         49.75    50.00    49.75    49.75     .00     3      600      .300
BDLUGGAGE     24.00    25.00    24.00    24.00    1.05    12     2100      .508
BDTHAI       119.00   132.50   119.00   131.50   19.00   123     6690     8.619
BDWELDING     19.40    22.60    19.40    22.50   19.04   352   298000    63.602
BDZIPPER      23.75    26.00    23.75    25.25    6.31    19     2600      .660
BEACHHATCH     4.60     5.00     4.60     4.80    9.09   117   202500     9.571
BENGALBISC    99.25    99.25    95.00    95.75     .52    25     1840     1.770
BIONICFOOD     4.30     4.70     4.30     4.60    9.52   118   178000     8.209
BLTC         130.00   135.00   130.00   133.00   10.37     3       45      .060
BXFISHERY     25.50    28.50    25.25    27.00    9.09    70    15720     4.182
CTGVEG        43.00    43.75    42.00    43.25     .58    22     1300      .563
DANDYDYE      26.00    26.00    26.00    26.00    5.05     1      100      .026
DELTALIFE  14018.50 14621.75 13450.00 14592.50    4.07   121      935   135.348
DHAKAFISH     83.00    87.00    80.00    83.00    8.85    43     5300     4.428
DYNAMICTEX    25.50    26.00    24.75    25.50    5.15    61    18240     4.630
EXCELSHOE     60.25    66.00    58.75    65.25    5.66   169    25400    16.059
FINEFOODS      5.60     5.80     5.50     5.60    3.70    79   106000     5.985
GACHIHATA     26.50    28.25    26.00    27.75    9.90   114    32550     8.913
GBJVFOOD       2.20     2.60     2.20     2.50   13.63    56    87500     2.104
GULFOODS      52.50    59.00    52.50    59.00   18.59   221    33100    18.567
JANATAINS    215.25   218.00   215.25   217.00   -4.40     6      120      .261
LEGACYFOOT     8.40     9.70     8.40     9.50   11.76   209   256000    23.248
LEXCO        150.00   171.00   150.00   170.25   13.12    65     4770     7.957
MAQENTER      20.75    21.75    20.00    21.25    6.25    48    15650     3.241
MAQPAPER      25.00    25.00    23.75    24.50    4.25    31     3940      .976
MEGCONMILK     7.80     8.00     7.70     7.90    1.28    30    75500     5.986
MEGHNAPET      4.10     4.40     4.10     4.20     .00    16    32500     1.373
MEGHNASHRM    35.75    37.75    35.25    37.25    7.19    70    10460     3.865
MHOSSAIN      21.00    22.00    19.50    20.75    5.06    35     7500     1.578
MITATEX       48.00    50.00    47.75    49.00    2.61    53     5760     2.821
MODERNCEM      5.40     5.70     5.40     5.60    1.81    70   113000     6.408
MONAFOOD      21.75    26.00    21.75    25.50    7.36    31     6900     1.751
MONOSPOOL     54.75    59.50    54.00    57.75    8.96    29     2420     1.388
NILOYCEM     175.25   178.00   165.00   168.00   -3.58   107    11400    19.668
NORTHERN      21.90    23.00    21.90    22.40    3.22     9     2800      .627
ORIONINFU    111.75   119.00   110.00   116.75    6.62   380    35040    40.715
PADMACEM       3.80     4.00     3.70     3.90    5.40   135   348000    13.448
PADMAPRINT     3.80     3.80     3.80     3.80    2.70     1      500      .019
PAPERPROC     51.00    55.00    51.00    53.50   13.22    20     1490      .797
PEOPLESINS   401.00   404.00   397.00   398.25   -1.84    40     1130     4.521
PERFUMCHM     46.75    51.75    46.75    51.00   11.47   104    19900     9.760
PHARMACO     110.50   126.00   110.00   124.00    9.49    83     4540     5.284
PRIMEINSUR   160.00   168.00   160.00   162.75   -1.66    17     1750     2.849
PRIMELIFE   1395.00  1439.00  1380.00  1407.00    6.59    55     3150    44.093
PROGRESLIF  1300.00  1319.75  1255.00  1300.00    5.11    38     2050    26.627
QSMSILK        3.00     3.10     3.00     3.00    7.14     2     1500      .046
RAHIMAFOOD    48.75    50.75    48.00    49.00    2.08    61     7150     3.547
RAHMANCHEM   110.00   120.00   110.00   114.00   -1.51     9      540      .616
RANGAFOOD      2.90     3.00     2.90     2.90    3.57    14    15000      .449
ROSEHEAVEN     4.00     4.40     4.00     4.20    7.69    84   108500     4.545
SAJIBKNIT     35.00    36.75    35.00    35.50    3.64    13     2500      .893
SALEHCARPT     2.40     2.50     2.40     2.40    4.34    24    46800     1.135
SAMATALETH    56.00    63.00    56.00    61.00    9.41    71     8550     5.144
SHAHJABANK   348.25   350.50   342.00   342.50   -1.93   316    27350    94.392
SHINEPUKUR    28.00    28.25    27.25    27.75    1.83   123    60400    16.817
SHYAMPSUG     15.60    17.00    15.10    16.90   16.55   144    72900    11.986
SOCIALINV    395.00   395.00   371.50   376.00   -5.40   546    49200   187.073
SREEPURTEX    17.75    18.50    17.75    18.25    5.79     5      500      .092
TALLUSPIN     70.00    73.00    68.50    70.75    2.16    34     1650     1.175
TAMIJTEX      44.00    46.00    44.00    45.25    -.54     4      400      .181
TBL          390.00   410.00   390.00   399.75   -1.29    14      340     1.359
TRIPTI        54.00    56.00    54.00    55.00    5.26    77    11950     6.550
UCBL        4060.00  4247.00  4060.00  4181.75    -.47   696    10145   424.448
WATACHEM     225.00   266.00   225.00   264.25   16.53    35     1220     3.161
WONDERTOYS    64.50    71.75    64.50    71.00   10.93    45     5250     3.637
ZEALBANGLA    20.50    23.60    20.40    23.40   18.78   322   115400    25.803
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6762  2712890  1375.757



"Z Group" Scrips traded in Public Market =   74


                                                   ===========================

                                                     71700  23717128 27766.256



Total number of scrips traded in Public Market = 249


                    PRICES IN SPOT TRANSACTIONS : 2008-03-16
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

ALARABANK    370.00   387.00   366.00   376.75    -2.01    62     5600    21.147
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                           62     5600    21.147



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-16
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-16
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          800.00       780.00         4         332           2.616
7THICB          1650.00      1550.00         4         118           1.896
8THICB           950.00       870.00         6         142           1.307
ABBANK          3581.50      3160.00         7          13            .431
ACI              210.00       210.00         2          30            .063
AFTABAUTO        342.00       292.00         7          23            .074
AGNISYSL          47.00        43.60         5        1140            .520
AIMS1STMF          9.30         9.20         9        6500            .603
ALARABANK        360.00       360.00         1          20            .072
ALLTEX            70.00        70.00         1          20            .014
AMBEEPHA          76.00        76.00         1           5            .004
AMCL(PRAN)       680.00       630.00         5           5            .033
APEXADELFT      3000.00      3000.00         1          10            .300
APEXFOODS        801.00       801.00         2          21            .168
APEXSPINN        342.00       342.00         1          12            .041
APEXTANRY        600.00       590.00         6          30            .179
APEXWEAV         120.00       110.00         2          78            .092
ASHRAFTEX         10.30        10.30         1          50            .005
ASIAPACINS       240.00       240.00         1           4            .010
ATLASBANG        400.00       330.00        62        1186           4.530
BANKASIA         526.00       462.00         9          55            .270
BDCOM             27.00        22.90        16        1488            .379
BDLAMPS          850.00       850.00         1           4            .034
BDONLINE          47.00        47.00         1          11            .005
BEXIMCO           37.50        35.00         4         185            .066
BEXTEX            18.00        16.10        14        1247            .215
BGIC             485.00       485.00         1           2            .010
BOC              230.00       225.00         2          64            .146
BRACBANK        1190.00      1060.00        11         180           1.983
BXPHARMA          67.00        59.00        21         362            .225
BXSYNTH          103.00       100.00         3          35            .036
CENTRALINS       329.25       300.00         3          22            .070
CITYBANK         612.00       585.00         2           2            .012
CONFIDCEM        512.00       495.00         5          45            .226
DAFODILCOM        17.50        16.00        16        2350            .397
DELTALIFE      14500.00     14000.00         3           5            .710
DHAKABANK        652.00       580.00        25          86            .526
DUTCHBANGL     13452.50     13001.00        13          19           2.547
EASTLAND         544.00       544.00         1           4            .022
ECABLES          705.00       634.00         2          10            .067
EXCELSHOE         61.25        60.00         2          35            .021
EXIMBANK         397.00       335.00        11         194            .700
FAREASTLIF      3600.00      3500.00         2          26            .920
FEDERALINS       250.00       250.00         1          15            .038
FLEASEINT        311.00       311.00         1           2            .006
FUWANGFOOD        12.10        12.10         1          75            .009
GQBALLPEN        117.00       117.00         1           5            .006
HEIDELBCEM      1300.00      1205.00         3           9            .113
IDLC            1350.00      1340.00         2           7            .094
IFIC            3020.00      2700.75        10          21            .590
ILFSL            777.25       770.00        14          14            .108
INTECH            23.00        23.00         2        1172            .270
IPDC             300.00       281.00         7          24            .069
ISLAMICFIN       214.00       200.00         2          12            .025
JAMUNABANK       332.00       310.00        12         185            .598
KEYACOSMET        54.00        51.30         8        1030            .545
KEYADETERG        37.50        32.60        11         990            .341
MEGHNACEM        380.00       380.00         1          41            .156
MERCANBANK       315.00       295.00         3          53            .162
MIDASFIN         330.00       310.00        10         117            .370
MIRACLEIND        28.00        25.00        19        3256            .875
MONNOCERA        260.00       260.00         1          10            .026
MTBL             570.00       503.00         3          63            .323
NCCBANK          495.00       402.00         9          85            .361
NTC             1355.00      1355.00         4           4            .054
NTLTUBES        2575.00      2410.00        16          58           1.452
OLYMPIC          320.75       285.00         3          35            .107
ONEBANKLTD       500.00       450.00         6          57            .275
PHENIXINS        400.00       400.00         1           9            .036
PREMIERLEA       190.00       190.00         2          10            .019
PRIMEFIN         620.00       620.00         1          22            .136
QSMDRYCELL        35.00        33.00         8        1980            .679
RANFOUNDRY        37.00        37.00         1          50            .019
RENATA          8550.00      8211.00         3           4            .338
ROSEHEAVEN         3.60         3.60         1         125            .005
SANDHANINS      2250.00      2250.00         1          39            .878
SHINEPUKUR        26.00        26.00         1          10            .003
SINGERBD        2151.00      2150.00         4           5            .108
SOCIALINV        380.00       380.00         1          20            .076
SOUTHEASTB       600.00       492.00        19         131            .714
SQUARETEXT       130.00       110.00         9         119            .139
STANDBANKL       311.00       300.00         6         159            .483
SUMITPOWER       900.00       850.00        22         338           2.935
UCBL            4100.00      4100.00         1           1            .041
ULC              540.00       540.00         2          10            .054
UNITEDINS       1200.00      1198.25         2           3            .036
UTTARABANK      4730.00      4601.00         5           5            .235
UTTARAFIN        645.00       645.00         1          10            .065
WONDERTOYS        68.00        68.00         1           4            .003
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           538       26564          36.513


Total number of scrips traded in Oddlot =   89




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-16
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-03-16
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-16
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MIRACLEIND       26.00       31.20       26.00       31.20       20.0000
MONAFOOD         21.75       26.00       21.75       26.00       19.5402
BANGAS          350.00      417.00      350.00      417.00       19.1429
FUWANGFOOD       14.30       16.90       14.30       16.90       18.1818
GBJVFOOD          2.20        2.60        2.20        2.60       18.1818
WATACHEM        225.00      266.00      225.00      264.25       17.4444
BDWELDING        19.40       22.60       19.40       22.60       16.4948
IMAMBUTTON      147.00      173.25      147.00      171.00       16.3265
LEGACYFOOT        8.40        9.70        8.40        9.70       15.4762
ZEALBANGLA       20.50       23.60       20.40       23.60       15.1220




                     TOP 10 LOSERS FOR THE DAY : 2008-03-16
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

KARNAPHULI      321.25      321.25      300.00      300.00       -6.6148
BDAUTOCA        196.00      213.50      178.00      184.00       -6.1224
CITYGENINS      176.00      176.00      164.00      166.25       -5.5398
NBL            1127.50     1127.50     1066.50     1066.50       -5.4102
NILOYCEM        175.25      178.00      165.00      167.00       -4.7076
BGIC            515.00      515.00      491.00      492.00       -4.4660
BENGALBISC       99.25       99.25       95.00       95.00       -4.2821
TRUSTBANK       646.00      646.00      606.00      619.00       -4.1796
ABBANK         3367.00     3370.00     3230.00     3232.00       -4.0095
BRACBANK       1119.75     1119.75     1073.00     1076.00       -3.9071




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2508.43211    2509.01584
DS20          2235.50002    2212.36091
DGEN          2969.50180    2969.47839


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

